시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,005	10	- 0.33%	31,161	94
11:18	3,000	15	- 0.50%	30,418	91
11:17	3,000	15	- 0.50%	30,365	91
11:16	3,000	15	- 0.50%	30,310	91
11:15	3,000	15	- 0.50%	30,265	91
11:14	3,000	15	- 0.50%	30,215	91
11:13	3,005	10	- 0.33%	16,739	50
11:11	3,005	10	- 0.33%	16,562	50
11:10	3,005	10	- 0.33%	16,502	50
11:07	3,005	10	- 0.33%	16,479	50