시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,005	10	- 0.33%	16,379	49
11:03	3,005	10	- 0.33%	16,378	49
10:55	3,005	10	- 0.33%	16,375	49
10:54	3,000	15	- 0.50%	16,374	49
10:53	3,005	10	- 0.33%	16,074	48
10:51	3,000	15	- 0.50%	16,064	48
10:42	3,005	10	- 0.33%	16,044	48
10:41	3,010	5	- 0.17%	15,994	48
10:40	3,010	5	- 0.17%	15,494	47
10:38	3,005	10	- 0.33%	15,493	47