시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,010	5	- 0.17%	14,588	44
10:33	3,010	5	- 0.17%	14,555	44
10:32	3,010	5	- 0.17%	14,535	44
10:27	3,015	0	0.00%	14,524	44
10:25	3,015	0	0.00%	14,124	43
10:21	3,005	10	- 0.33%	14,123	43
10:09	3,015	0	0.00%	14,122	43
10:08	3,015	0	0.00%	13,621	41
10:06	3,015	0	0.00%	13,588	41
10:05	3,015	0	0.00%	13,585	41