시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,015	0	0.00%	13,584	41
09:56	3,005	10	- 0.33%	13,583	41
09:55	3,015	0	0.00%	13,233	40
09:54	3,005	10	- 0.33%	13,223	40
09:52	3,015	0	0.00%	13,173	40
09:51	3,015	0	0.00%	12,672	38
09:50	3,015	0	0.00%	12,662	38
09:49	3,005	10	- 0.33%	12,661	38
09:46	3,015	0	0.00%	12,261	37
09:45	3,005	10	- 0.33%	12,260	37