시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,010	5	- 0.17%	11,916	36
09:43	3,015	0	0.00%	11,910	36
09:42	3,015	0	0.00%	11,909	36
09:41	3,000	15	- 0.50%	11,906	36
09:40	3,000	15	- 0.50%	11,739	35
09:39	3,000	15	- 0.50%	11,388	34
09:35	3,015	0	0.00%	10,889	33
09:31	3,000	15	- 0.50%	10,888	33
09:30	3,000	15	- 0.50%	10,859	33
09:28	3,010	5	- 0.17%	10,331	31