시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,020	5	+ 0.17%	9,956	30
09:19	3,010	5	- 0.17%	9,954	30
09:16	3,025	10	+ 0.33%	9,951	30
09:15	3,010	5	- 0.17%	9,950	30
09:14	3,020	5	+ 0.17%	7,464	23
09:13	3,020	5	+ 0.17%	7,367	22
09:11	3,020	5	+ 0.17%	7,235	22
09:10	3,015	0	0.00%	7,180	22
09:05	3,030	15	+ 0.50%	7,175	22
09:04	3,025	10	+ 0.33%	7,174	22