시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,995	20	- 0.66%	76,851	230
14:56	2,995	20	- 0.66%	76,801	230
14:55	2,995	20	- 0.66%	72,841	218
14:54	2,995	20	- 0.66%	72,754	218
14:52	3,000	15	- 0.50%	71,223	213
14:51	3,005	10	- 0.33%	71,090	213
14:48	2,995	20	- 0.66%	70,889	212
14:47	2,995	20	- 0.66%	70,789	212
14:44	3,000	15	- 0.50%	70,644	212
14:37	3,000	15	- 0.50%	67,254	202