시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,995	20	- 0.66%	67,252	202
14:33	3,000	15	- 0.50%	67,159	201
14:28	3,000	15	- 0.50%	66,258	199
14:26	3,000	15	- 0.50%	66,257	199
14:25	2,995	20	- 0.66%	65,930	198
14:21	3,000	15	- 0.50%	65,907	197
14:10	3,005	10	- 0.33%	65,893	197
14:09	2,995	20	- 0.66%	65,492	196
14:08	3,000	15	- 0.50%	65,491	196
14:04	2,995	20	- 0.66%	61,226	183