시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,995	20	- 0.66%	61,125	183
13:57	2,985	30	- 1.00%	61,124	183
13:46	3,000	15	- 0.50%	60,524	181
13:44	2,990	25	- 0.83%	60,523	181
13:38	2,995	20	- 0.66%	59,625	179
13:24	2,995	20	- 0.66%	51,223	154
13:21	2,995	20	- 0.66%	50,722	152
13:19	2,990	25	- 0.83%	50,721	152
13:18	2,990	25	- 0.83%	50,665	152
13:12	2,990	25	- 0.83%	49,717	149