시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,985	30	- 1.00%	49,716	149
13:09	2,985	30	- 1.00%	49,666	149
13:08	2,985	30	- 1.00%	49,578	149
13:07	2,985	30	- 1.00%	47,598	143
13:06	2,980	35	- 1.16%	47,597	143
13:03	2,985	30	- 1.00%	47,396	142
13:02	2,980	35	- 1.16%	47,395	142
13:01	2,985	30	- 1.00%	47,245	142
12:58	2,985	30	- 1.00%	47,227	142
12:57	2,975	40	- 1.33%	47,225	142