시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,980	35	- 1.16%	47,165	141
12:52	2,980	35	- 1.16%	46,322	139
12:50	2,980	35	- 1.16%	45,822	137
12:49	2,980	35	- 1.16%	45,821	137
12:48	2,980	35	- 1.16%	45,769	137
12:47	2,980	35	- 1.16%	45,716	137
12:40	2,975	40	- 1.33%	45,696	137
12:38	2,975	40	- 1.33%	45,649	137
12:36	2,975	40	- 1.33%	45,619	137
12:35	2,975	40	- 1.33%	45,534	137