시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,980	35	- 1.16%	43,950	132
12:31	2,980	35	- 1.16%	43,940	132
12:30	2,980	35	- 1.16%	42,080	126
12:29	2,980	35	- 1.16%	41,924	126
12:28	2,980	35	- 1.16%	41,922	126
12:27	2,980	35	- 1.16%	41,570	125
12:25	2,990	25	- 0.83%	37,558	113
12:18	2,990	25	- 0.83%	37,258	112
12:16	2,990	25	- 0.83%	37,248	112
12:15	2,985	30	- 1.00%	37,241	112