시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,995	20	- 0.66%	35,829	108
12:12	2,985	30	- 1.00%	35,828	108
12:11	2,990	25	- 0.83%	35,497	107
12:10	2,990	25	- 0.83%	35,487	107
12:08	2,990	25	- 0.83%	33,828	102
12:06	2,995	20	- 0.66%	33,824	102
12:00	2,995	20	- 0.66%	33,323	100
11:59	2,990	25	- 0.83%	33,322	100
11:54	2,995	20	- 0.66%	32,694	98
11:53	2,995	20	- 0.66%	32,689	98