시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,995	20	- 0.66%	32,518	98
11:51	2,990	25	- 0.83%	32,517	98
11:50	2,995	20	- 0.66%	32,168	97
11:47	3,000	15	- 0.50%	31,980	96
11:32	3,000	15	- 0.50%	31,647	95
11:25	3,000	15	- 0.50%	31,614	95
11:24	2,990	25	- 0.83%	31,613	95
11:23	2,990	25	- 0.83%	31,611	95
11:21	3,000	15	- 0.50%	31,262	94
11:20	2,995	20	- 0.66%	31,236	94