시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,800	56	- 3.02%	147,322	271
15:08	1,794	62	- 3.34%	146,205	269
15:07	1,804	52	- 2.80%	145,320	267
15:06	1,812	44	- 2.37%	145,202	267
15:05	1,804	52	- 2.80%	145,200	267
15:02	1,824	32	- 1.72%	145,199	267
15:01	1,824	32	- 1.72%	144,597	266
15:00	1,804	52	- 2.80%	143,596	264
14:59	1,801	55	- 2.96%	143,253	264
14:58	1,805	51	- 2.75%	137,816	254