시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,804	52	- 2.80%	135,766	250
14:56	1,805	51	- 2.75%	135,728	250
14:55	1,804	52	- 2.80%	135,668	250
14:54	1,803	53	- 2.86%	135,653	250
14:53	1,805	51	- 2.75%	132,303	244
14:52	1,805	51	- 2.75%	132,248	244
14:51	1,805	51	- 2.75%	131,748	243
14:50	1,804	52	- 2.80%	131,467	242
14:48	1,808	48	- 2.59%	131,152	242
14:46	1,808	48	- 2.59%	130,919	241