시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,827	29	- 1.56%	98,139	182
13:52	1,827	29	- 1.56%	98,136	182
13:50	1,827	29	- 1.56%	97,424	181
13:49	1,828	28	- 1.51%	97,348	180
13:47	1,829	27	- 1.46%	96,914	180
13:46	1,835	21	- 1.13%	93,682	174
13:44	1,835	21	- 1.13%	93,681	174
13:43	1,830	26	- 1.40%	93,579	174
13:41	1,836	20	- 1.08%	93,151	173
13:39	1,837	19	- 1.02%	93,131	173