시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,837	19	- 1.02%	92,629	172
13:36	1,830	26	- 1.40%	91,627	170
13:35	1,835	21	- 1.13%	90,927	169
13:34	1,837	19	- 1.02%	90,828	168
13:27	1,837	19	- 1.02%	90,825	168
13:26	1,837	19	- 1.02%	90,657	168
13:23	1,830	26	- 1.40%	90,654	168
13:22	1,830	26	- 1.40%	90,604	168
13:21	1,837	19	- 1.02%	90,603	168
13:19	1,830	26	- 1.40%	90,602	168