시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,832	24	- 1.29%	77,968	145
12:48	1,847	9	- 0.49%	77,868	145
12:47	1,846	10	- 0.54%	76,592	142
12:46	1,831	25	- 1.35%	75,658	141
12:42	1,859	3	+ 0.16%	68,321	127
12:36	1,859	3	+ 0.16%	68,320	127
12:33	1,859	3	+ 0.16%	68,258	127
12:25	1,859	3	+ 0.16%	68,211	127
12:22	1,859	3	+ 0.16%	68,198	127
12:17	1,842	14	- 0.75%	67,488	126