시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,080	140	+ 1.08%	256,970	3,363
13:40	13,070	130	+ 1.01%	256,935	3,362
13:39	13,080	140	+ 1.08%	256,402	3,355
13:38	13,080	140	+ 1.08%	256,302	3,354
13:37	13,100	160	+ 1.24%	256,173	3,352
13:36	13,110	170	+ 1.31%	255,920	3,349
13:35	13,100	160	+ 1.24%	255,464	3,343
13:34	13,070	130	+ 1.01%	255,271	3,340
13:33	13,100	160	+ 1.24%	254,667	3,332
13:32	13,100	160	+ 1.24%	254,562	3,331