시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,100	160	+ 1.24%	254,212	3,326
13:30	13,110	170	+ 1.31%	254,201	3,326
13:29	13,070	130	+ 1.01%	254,120	3,325
13:28	13,070	130	+ 1.01%	253,620	3,319
13:27	13,070	130	+ 1.01%	252,817	3,308
13:26	13,070	130	+ 1.01%	252,487	3,304
13:25	13,070	130	+ 1.01%	252,423	3,303
13:24	13,130	190	+ 1.47%	250,943	3,284
13:23	13,150	210	+ 1.62%	250,779	3,282
13:22	13,150	210	+ 1.62%	250,416	3,277