시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	13,140	200	+ 1.55%	250,415	3,277
13:20	13,140	200	+ 1.55%	250,350	3,276
13:19	13,120	180	+ 1.39%	250,340	3,276
13:18	13,120	180	+ 1.39%	249,984	3,271
13:17	13,100	160	+ 1.24%	249,345	3,263
13:16	13,120	180	+ 1.39%	248,667	3,254
13:15	13,130	190	+ 1.47%	248,206	3,248
13:13	13,160	220	+ 1.70%	247,403	3,237
13:12	13,160	220	+ 1.70%	247,395	3,237
13:10	13,110	170	+ 1.31%	247,383	3,237