시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,150	210	+ 1.62%	247,322	3,236
13:08	13,200	260	+ 2.01%	246,141	3,221
13:07	13,140	200	+ 1.55%	246,107	3,220
13:06	13,150	210	+ 1.62%	244,604	3,201
13:05	13,220	280	+ 2.16%	244,110	3,194
13:04	13,140	200	+ 1.55%	244,086	3,194
13:03	13,200	260	+ 2.01%	243,196	3,182
13:02	13,240	300	+ 2.32%	241,509	3,160
13:01	13,240	300	+ 2.32%	240,937	3,152
13:00	13,250	310	+ 2.40%	240,617	3,148