시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,250	310	+ 2.40%	240,225	3,143
12:58	13,250	310	+ 2.40%	239,940	3,139
12:57	13,280	340	+ 2.63%	239,537	3,134
12:56	13,280	340	+ 2.63%	238,157	3,115
12:55	13,270	330	+ 2.55%	237,607	3,108
12:54	13,260	320	+ 2.47%	237,359	3,105
12:53	13,280	340	+ 2.63%	235,538	3,081
12:52	13,260	320	+ 2.47%	233,861	3,058
12:51	13,260	320	+ 2.47%	233,708	3,056
12:50	13,260	320	+ 2.47%	233,648	3,055