시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,260	320	+ 2.47%	233,133	3,049
12:48	13,260	320	+ 2.47%	232,858	3,045
12:47	13,220	280	+ 2.16%	232,137	3,035
12:46	13,210	270	+ 2.09%	232,070	3,035
12:45	13,260	320	+ 2.47%	232,053	3,034
12:44	13,200	260	+ 2.01%	231,929	3,033
12:43	13,240	300	+ 2.32%	230,485	3,014
12:42	13,190	250	+ 1.93%	229,961	3,007
12:41	13,200	260	+ 2.01%	229,884	3,006
12:40	13,190	250	+ 1.93%	229,804	3,005