시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,190	250	+ 1.93%	229,218	2,997
12:38	13,200	260	+ 2.01%	229,196	2,997
12:37	13,250	310	+ 2.40%	228,634	2,989
12:36	13,230	290	+ 2.24%	228,160	2,983
12:35	13,240	300	+ 2.32%	228,059	2,981
12:34	13,190	250	+ 1.93%	227,457	2,974
12:33	13,190	250	+ 1.93%	227,156	2,970
12:32	13,190	250	+ 1.93%	227,023	2,968
12:31	13,200	260	+ 2.01%	226,704	2,964
12:30	13,200	260	+ 2.01%	226,468	2,960