시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,190	250	+ 1.93%	226,220	2,957
12:28	13,200	260	+ 2.01%	225,925	2,953
12:27	13,230	290	+ 2.24%	225,045	2,942
12:26	13,220	280	+ 2.16%	224,945	2,940
12:25	13,230	290	+ 2.24%	224,420	2,933
12:24	13,260	320	+ 2.47%	223,651	2,923
12:23	13,200	260	+ 2.01%	221,757	2,898
12:22	13,220	280	+ 2.16%	221,537	2,895
12:21	13,180	240	+ 1.86%	220,125	2,877
12:20	13,240	300	+ 2.32%	217,822	2,846