시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,220	280	+ 2.16%	215,079	2,810
12:18	13,270	330	+ 2.55%	211,307	2,760
12:17	13,260	320	+ 2.47%	209,502	2,736
12:16	13,260	320	+ 2.47%	208,881	2,728
12:15	13,210	270	+ 2.09%	205,693	2,686
12:14	13,190	250	+ 1.93%	203,964	2,663
12:13	13,200	260	+ 2.01%	203,889	2,662
12:12	13,200	260	+ 2.01%	203,116	2,652
12:11	13,210	270	+ 2.09%	203,114	2,652
12:10	13,180	240	+ 1.86%	200,760	2,621