시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,110	170	+ 1.31%	185,740	2,423
12:08	13,110	170	+ 1.31%	185,240	2,417
12:07	13,060	120	+ 0.93%	185,237	2,417
12:06	13,060	120	+ 0.93%	184,769	2,410
12:05	13,090	150	+ 1.16%	183,908	2,399
12:04	13,140	200	+ 1.55%	183,267	2,391
12:03	13,130	190	+ 1.47%	181,929	2,373
12:02	13,110	170	+ 1.31%	181,794	2,372
12:01	13,070	130	+ 1.01%	179,666	2,344
12:00	13,080	140	+ 1.08%	178,687	2,331