시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,000	60	+ 0.46%	286,298	3,744
15:09	12,980	40	+ 0.31%	285,757	3,737
15:08	12,980	40	+ 0.31%	284,586	3,722
15:07	12,980	40	+ 0.31%	284,553	3,721
15:06	12,960	20	+ 0.16%	284,426	3,720
15:05	12,970	30	+ 0.23%	283,981	3,714
15:04	12,980	40	+ 0.31%	283,749	3,711
15:03	12,980	40	+ 0.31%	283,601	3,709
15:02	12,980	40	+ 0.31%	283,555	3,708
15:01	12,980	40	+ 0.31%	283,188	3,703