시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,080	140	+ 1.08%	178,134	2,324
11:58	13,090	150	+ 1.16%	178,064	2,323
11:57	13,060	120	+ 0.93%	177,519	2,316
11:56	13,060	120	+ 0.93%	177,282	2,312
11:55	13,060	120	+ 0.93%	177,052	2,309
11:54	13,060	120	+ 0.93%	176,721	2,305
11:53	13,070	130	+ 1.01%	176,604	2,304
11:52	13,030	90	+ 0.70%	176,384	2,301
11:51	13,060	120	+ 0.93%	176,037	2,296
11:50	13,090	150	+ 1.16%	175,837	2,294