시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,060	120	+ 0.93%	174,813	2,280
11:48	13,030	90	+ 0.70%	174,306	2,274
11:47	13,010	70	+ 0.54%	173,734	2,266
11:46	13,010	70	+ 0.54%	173,571	2,264
11:44	13,020	80	+ 0.62%	173,540	2,264
11:43	13,010	70	+ 0.54%	173,538	2,264
11:42	13,010	70	+ 0.54%	172,801	2,254
11:41	13,010	70	+ 0.54%	172,761	2,253
11:40	12,970	30	+ 0.23%	172,655	2,252
11:39	12,970	30	+ 0.23%	172,617	2,252