시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,970	30	+ 0.23%	172,615	2,252
11:37	12,970	30	+ 0.23%	171,832	2,241
11:36	12,950	10	+ 0.08%	171,553	2,238
11:35	12,950	10	+ 0.08%	171,429	2,236
11:34	12,940	0	0.00%	169,963	2,217
11:33	13,020	80	+ 0.62%	169,945	2,217
11:32	13,020	80	+ 0.62%	169,944	2,217
11:31	12,990	50	+ 0.39%	168,438	2,197
11:30	13,020	80	+ 0.62%	167,907	2,191
11:28	13,020	80	+ 0.62%	167,886	2,190