시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,990	50	+ 0.39%	167,865	2,190
11:26	12,990	50	+ 0.39%	167,770	2,189
11:25	12,980	40	+ 0.31%	166,601	2,174
11:24	12,980	40	+ 0.31%	166,591	2,173
11:23	12,940	0	0.00%	166,589	2,173
11:22	12,940	0	0.00%	166,089	2,167
11:21	12,940	0	0.00%	165,979	2,166
11:20	12,980	40	+ 0.31%	165,779	2,163
11:19	12,930	10	- 0.08%	165,643	2,161
11:18	12,930	10	- 0.08%	165,526	2,160