시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,980	40	+ 0.31%	165,466	2,159
11:15	12,990	50	+ 0.39%	164,617	2,148
11:14	12,950	10	+ 0.08%	163,875	2,138
11:13	12,950	10	+ 0.08%	163,375	2,132
11:12	12,950	10	+ 0.08%	163,278	2,131
11:11	12,990	50	+ 0.39%	163,277	2,131
11:08	12,990	50	+ 0.39%	162,845	2,125
11:07	12,940	0	0.00%	162,615	2,122
11:06	12,950	10	+ 0.08%	162,413	2,119
11:05	12,990	50	+ 0.39%	162,412	2,119