시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,990	50	+ 0.39%	159,893	2,087
11:02	12,980	40	+ 0.31%	159,883	2,087
11:01	12,980	40	+ 0.31%	159,370	2,080
11:00	12,980	40	+ 0.31%	159,368	2,080
10:59	12,970	30	+ 0.23%	159,289	2,079
10:58	12,970	30	+ 0.23%	158,842	2,073
10:57	12,990	50	+ 0.39%	157,448	2,055
10:56	13,000	60	+ 0.46%	156,918	2,048
10:55	13,020	80	+ 0.62%	156,898	2,048
10:54	13,010	70	+ 0.54%	156,897	2,048