시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,980	40	+ 0.31%	156,754	2,046
10:51	13,020	80	+ 0.62%	156,065	2,037
10:50	12,980	40	+ 0.31%	155,565	2,031
10:49	12,980	40	+ 0.31%	155,379	2,028
10:48	12,970	30	+ 0.23%	154,646	2,019
10:47	13,030	90	+ 0.70%	154,596	2,018
10:46	13,010	70	+ 0.54%	153,695	2,006
10:45	12,970	30	+ 0.23%	153,694	2,006
10:44	12,950	10	+ 0.08%	153,692	2,006
10:43	13,000	60	+ 0.46%	153,283	2,001