시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,000	60	+ 0.46%	153,220	2,000
10:39	12,990	50	+ 0.39%	152,902	1,996
10:38	12,950	10	+ 0.08%	152,701	1,993
10:36	12,970	30	+ 0.23%	152,141	1,986
10:35	12,990	50	+ 0.39%	151,910	1,983
10:34	12,980	40	+ 0.31%	151,429	1,977
10:33	12,990	50	+ 0.39%	150,888	1,970
10:31	12,970	30	+ 0.23%	150,663	1,967
10:30	12,990	50	+ 0.39%	150,077	1,959
10:29	12,970	30	+ 0.23%	149,951	1,958