시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,940	0	0.00%	149,787	1,956
10:27	12,930	10	- 0.08%	149,415	1,951
10:26	12,930	10	- 0.08%	148,792	1,943
10:24	12,930	10	- 0.08%	148,785	1,943
10:23	12,940	0	0.00%	148,241	1,936
10:22	12,940	0	0.00%	147,564	1,927
10:21	12,970	30	+ 0.23%	144,751	1,890
10:20	13,010	70	+ 0.54%	144,133	1,882
10:19	12,980	40	+ 0.31%	144,132	1,882
10:18	13,010	70	+ 0.54%	144,068	1,882