시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,970	30	+ 0.23%	143,848	1,879
10:16	12,980	40	+ 0.31%	143,768	1,878
10:15	12,960	20	+ 0.16%	143,548	1,875
10:14	13,000	60	+ 0.46%	143,519	1,874
10:13	13,000	60	+ 0.46%	143,325	1,872
10:12	12,950	10	+ 0.08%	143,104	1,869
10:10	12,990	50	+ 0.39%	142,898	1,866
10:09	12,920	20	- 0.16%	142,058	1,855
10:08	12,960	20	+ 0.16%	138,468	1,809
10:07	13,000	60	+ 0.46%	138,080	1,804