시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,980	40	+ 0.31%	282,761	3,698
14:59	12,970	30	+ 0.23%	282,424	3,694
14:58	12,970	30	+ 0.23%	282,028	3,688
14:57	12,970	30	+ 0.23%	281,603	3,683
14:56	12,970	30	+ 0.23%	281,127	3,677
14:53	13,010	70	+ 0.54%	279,757	3,659
14:52	12,970	30	+ 0.23%	279,630	3,657
14:51	13,020	80	+ 0.62%	278,530	3,643
14:50	12,980	40	+ 0.31%	278,521	3,643
14:49	12,970	30	+ 0.23%	278,504	3,643