시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,960	20	+ 0.16%	137,985	1,803
10:05	12,950	10	+ 0.08%	137,628	1,798
10:04	12,950	10	+ 0.08%	137,471	1,796
10:03	12,960	20	+ 0.16%	136,471	1,783
10:02	12,980	40	+ 0.31%	134,625	1,759
10:01	12,970	30	+ 0.23%	134,338	1,756
10:00	12,970	30	+ 0.23%	134,262	1,755
09:59	13,040	100	+ 0.77%	132,016	1,725
09:58	13,040	100	+ 0.77%	131,771	1,722
09:57	13,020	80	+ 0.62%	131,445	1,718