시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,060	120	+ 0.93%	130,844	1,710
09:55	13,040	100	+ 0.77%	130,778	1,709
09:54	13,020	80	+ 0.62%	130,775	1,709
09:53	13,040	100	+ 0.77%	130,623	1,707
09:52	13,030	90	+ 0.70%	130,620	1,707
09:51	13,020	80	+ 0.62%	130,511	1,706
09:50	13,020	80	+ 0.62%	127,148	1,662
09:49	12,990	50	+ 0.39%	126,839	1,658
09:48	13,010	70	+ 0.54%	125,730	1,644
09:47	13,010	70	+ 0.54%	125,699	1,643