시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,010	70	+ 0.54%	125,422	1,640
09:45	13,010	70	+ 0.54%	125,089	1,635
09:44	13,050	110	+ 0.85%	123,833	1,619
09:43	13,090	150	+ 1.16%	122,804	1,605
09:42	13,130	190	+ 1.47%	120,721	1,578
09:41	13,120	180	+ 1.39%	119,092	1,557
09:40	13,050	110	+ 0.85%	117,351	1,534
09:39	13,100	160	+ 1.24%	116,119	1,518
09:38	13,100	160	+ 1.24%	115,773	1,513
09:37	13,040	100	+ 0.77%	113,388	1,482