시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,000	60	+ 0.46%	111,076	1,452
09:35	13,000	60	+ 0.46%	108,187	1,415
09:34	12,930	10	- 0.08%	108,167	1,414
09:33	12,980	40	+ 0.31%	105,571	1,381
09:32	12,960	20	+ 0.16%	100,648	1,317
09:31	12,930	10	- 0.08%	97,412	1,275
09:30	13,010	70	+ 0.54%	96,905	1,268
09:29	12,970	30	+ 0.23%	96,556	1,264
09:28	12,900	40	- 0.31%	95,550	1,251
09:27	12,930	10	- 0.08%	94,749	1,241