시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,900	40	- 0.31%	94,597	1,239
09:25	12,900	40	- 0.31%	93,639	1,226
09:24	12,940	0	0.00%	79,816	1,048
09:23	12,970	30	+ 0.23%	79,697	1,046
09:22	12,940	0	0.00%	79,462	1,043
09:21	12,910	30	- 0.23%	79,322	1,041
09:20	12,880	60	- 0.46%	78,543	1,031
09:19	12,940	0	0.00%	76,413	1,004
09:18	12,900	40	- 0.31%	76,400	1,004
09:17	12,930	10	- 0.08%	73,196	962