시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,990	50	+ 0.39%	71,496	940
09:15	12,940	0	0.00%	69,594	916
09:14	13,050	110	+ 0.85%	69,054	909
09:13	12,910	30	- 0.23%	66,975	882
09:12	13,000	60	+ 0.46%	64,142	845
09:11	13,090	150	+ 1.16%	61,627	812
09:10	13,020	80	+ 0.62%	60,749	801
09:09	13,150	210	+ 1.62%	48,563	641
09:08	13,160	220	+ 1.70%	47,682	630
09:07	13,170	230	+ 1.78%	46,798	618