시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,170	230	+ 1.78%	44,710	591
09:05	13,200	260	+ 2.01%	41,727	551
09:04	13,230	290	+ 2.24%	37,877	501
09:03	13,240	300	+ 2.32%	36,010	476
09:02	13,320	380	+ 2.94%	28,018	369
09:01	13,260	320	+ 2.47%	20,397	268
09:00	13,170	230	+ 1.78%	11,171	147