시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,980	40	+ 0.31%	278,387	3,641
14:47	12,970	30	+ 0.23%	278,104	3,638
14:46	12,990	50	+ 0.39%	276,275	3,614
14:45	13,000	60	+ 0.46%	274,821	3,595
14:44	13,000	60	+ 0.46%	274,649	3,593
14:43	13,000	60	+ 0.46%	274,267	3,588
14:42	13,020	80	+ 0.62%	274,097	3,585
14:41	13,030	90	+ 0.70%	274,086	3,585
14:40	13,000	60	+ 0.46%	274,085	3,585
14:39	13,010	70	+ 0.54%	273,331	3,576