시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,040	100	+ 0.77%	273,319	3,575
14:37	13,010	70	+ 0.54%	273,307	3,575
14:36	13,040	100	+ 0.77%	272,806	3,569
14:34	13,030	90	+ 0.70%	272,557	3,565
14:33	13,010	70	+ 0.54%	272,305	3,562
14:32	13,000	60	+ 0.46%	272,255	3,562
14:31	13,010	70	+ 0.54%	272,238	3,561
14:30	13,010	70	+ 0.54%	272,237	3,561
14:29	13,010	70	+ 0.54%	271,615	3,553
14:28	13,010	70	+ 0.54%	271,613	3,553